S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 155.5 158.5 152.85 156.5 26.86 Thousand
12 Oct, 2023 147.55 157.55 147.55 155.15 13.08 Thousand
11 Oct, 2023 153.5 153.5 148.55 148.95 6239.00
10 Oct, 2023 151.5 155.0 150.35 152.55 11.58 Thousand
09 Oct, 2023 145.4 153.5 145.4 149.45 16.51 Thousand
06 Oct, 2023 150.2 155.05 149.55 155.05 6254.00
05 Oct, 2023 153.7 154.8 149.35 150.25 6918.00
04 Oct, 2023 155.2 157.75 151.75 152.25 20.03 Thousand
03 Oct, 2023 155.65 158.05 154.85 155.9 7351.00
29 Sep, 2023 157.7 158.4 153.85 154.45 6000.00