S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 167.9 | 169.4 | 166.0 | 169.4 | 12.75 Thousand |
| 30 Jan, 2024 | 170.7 | 175.9 | 167.5 | 168.3 | 75.93 Thousand |
| 29 Jan, 2024 | 173.35 | 177.25 | 172.3 | 173.35 | 27.2 Thousand |
| 25 Jan, 2024 | 169.95 | 174.6 | 168.25 | 173.15 | 60.77 Thousand |
| 24 Jan, 2024 | 165.9 | 169.45 | 162.15 | 168.4 | 58.2 Thousand |
| 23 Jan, 2024 | 175.1 | 175.3 | 164.4 | 165.85 | 46.11 Thousand |
| 20 Jan, 2024 | 171.1 | 181.5 | 171.1 | 174.9 | 71.8 Thousand |
| 19 Jan, 2024 | 175.0 | 177.9 | 171.35 | 172.05 | 25.79 Thousand |
| 18 Jan, 2024 | 177.8 | 179.05 | 168.2 | 175.0 | 53.24 Thousand |
| 17 Jan, 2024 | 175.0 | 180.6 | 171.5 | 177.85 | 63 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF