S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 151.95 152.9 148.55 149.0 5591.00
10 Nov, 2023 149.15 150.0 145.95 148.25 8500.00
09 Nov, 2023 151.85 152.05 147.45 148.75 9756.00
08 Nov, 2023 153.2 153.2 149.8 150.5 27.58 Thousand
07 Nov, 2023 156.0 156.4 152.5 153.15 36.13 Thousand
06 Nov, 2023 150.0 158.45 147.0 156.0 98.5 Thousand
03 Nov, 2023 149.0 149.5 146.0 146.6 1503.00
02 Nov, 2023 146.05 148.0 144.7 147.4 5020.00
01 Nov, 2023 144.15 146.55 143.1 145.05 4344.00
31 Oct, 2023 141.85 146.1 141.45 144.0 12.07 Thousand