S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 216.05 | 226.35 | 206.95 | 210.5 | 159.4 Thousand |
| 14 Feb, 2024 | 195.9 | 212.45 | 195.1 | 209.0 | 99.75 Thousand |
| 13 Feb, 2024 | 211.35 | 211.35 | 194.75 | 201.8 | 85.67 Thousand |
| 12 Feb, 2024 | 210.05 | 217.0 | 205.4 | 209.35 | 156.24 Thousand |
| 09 Feb, 2024 | 198.3 | 211.95 | 190.4 | 207.5 | 408.05 Thousand |
| 08 Feb, 2024 | 180.3 | 204.8 | 180.3 | 200.35 | 777.23 Thousand |
| 07 Feb, 2024 | 174.75 | 175.15 | 171.05 | 172.85 | 26.67 Thousand |
| 06 Feb, 2024 | 170.0 | 174.75 | 167.3 | 172.15 | 59.47 Thousand |
| 05 Feb, 2024 | 167.9 | 170.5 | 166.0 | 168.55 | 38.35 Thousand |
| 02 Feb, 2024 | 168.0 | 172.9 | 166.35 | 166.4 | 19.59 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF