S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 153.0 155.5 150.7 151.55 29.77 Thousand
11 Dec, 2023 154.3 156.1 152.2 152.7 14.58 Thousand
08 Dec, 2023 159.0 162.3 151.8 154.3 77.59 Thousand
07 Dec, 2023 158.85 160.0 155.5 157.05 162.52 Thousand
06 Dec, 2023 160.9 163.9 157.0 157.95 55.33 Thousand
05 Dec, 2023 163.8 164.75 159.25 160.9 27.99 Thousand
04 Dec, 2023 167.95 167.95 160.9 162.8 53.89 Thousand
01 Dec, 2023 156.3 167.5 156.3 165.25 233.84 Thousand
30 Nov, 2023 156.0 157.5 152.3 156.0 41.42 Thousand
29 Nov, 2023 157.4 161.0 154.1 154.2 42.05 Thousand