S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 165.3 | 187.0 | 165.3 | 185.85 | 93.16 Thousand |
| 13 Mar, 2024 | 189.65 | 194.25 | 163.9 | 171.55 | 59.57 Thousand |
| 12 Mar, 2024 | 194.9 | 198.4 | 188.15 | 190.3 | 27.64 Thousand |
| 11 Mar, 2024 | 209.9 | 210.55 | 195.75 | 197.3 | 75.21 Thousand |
| 07 Mar, 2024 | 212.0 | 213.7 | 207.9 | 209.45 | 15.4 Thousand |
| 06 Mar, 2024 | 212.1 | 213.85 | 203.45 | 210.0 | 71.33 Thousand |
| 05 Mar, 2024 | 208.85 | 215.75 | 204.95 | 212.8 | 49.38 Thousand |
| 04 Mar, 2024 | 216.25 | 219.3 | 207.85 | 208.15 | 75.76 Thousand |
| 02 Mar, 2024 | 213.6 | 215.45 | 212.1 | 213.6 | 12.06 Thousand |
| 01 Mar, 2024 | 195.05 | 207.45 | 195.05 | 205.8 | 63.75 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF