S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 147.85 147.85 144.5 145.05 32.5 Thousand
26 Dec, 2023 144.9 147.35 144.9 145.7 16.83 Thousand
22 Dec, 2023 145.0 147.3 144.05 144.8 6711.00
21 Dec, 2023 138.75 146.35 137.6 144.25 50.19 Thousand
20 Dec, 2023 150.0 151.4 138.45 141.1 55.69 Thousand
19 Dec, 2023 149.3 151.85 147.85 149.5 21.72 Thousand
18 Dec, 2023 149.6 153.75 149.25 150.55 41.5 Thousand
15 Dec, 2023 157.8 157.8 148.4 149.55 26.11 Thousand
14 Dec, 2023 154.9 156.0 151.55 152.0 44.02 Thousand
13 Dec, 2023 152.25 154.3 151.0 152.0 27.56 Thousand