S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 165.9 169.45 162.15 168.4 58.2 Thousand
23 Jan, 2024 175.1 175.3 164.4 165.85 46.11 Thousand
20 Jan, 2024 171.1 181.5 171.1 174.9 71.8 Thousand
19 Jan, 2024 175.0 177.9 171.35 172.05 25.79 Thousand
18 Jan, 2024 177.8 179.05 168.2 175.0 53.24 Thousand
17 Jan, 2024 175.0 180.6 171.5 177.85 63 Thousand
16 Jan, 2024 183.95 184.9 173.45 177.2 65.08 Thousand
15 Jan, 2024 185.0 189.2 183.0 183.8 138.25 Thousand
12 Jan, 2024 176.35 188.0 174.75 181.9 363.43 Thousand
11 Jan, 2024 175.35 177.55 173.0 174.15 76.09 Thousand