S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 179.7 179.95 172.2 173.5 84.95 Thousand
09 Jan, 2024 172.2 183.75 171.5 178.8 245.23 Thousand
08 Jan, 2024 175.0 177.4 168.95 171.55 89.66 Thousand
05 Jan, 2024 172.75 173.75 166.7 167.7 85.58 Thousand
04 Jan, 2024 168.0 174.7 166.0 173.15 300.87 Thousand
03 Jan, 2024 161.1 169.85 156.8 166.5 299.8 Thousand
02 Jan, 2024 143.2 164.0 143.2 162.25 1.13 Million
01 Jan, 2024 146.8 147.55 143.55 143.6 33.84 Thousand
29 Dec, 2023 142.95 149.05 142.95 145.75 31.3 Thousand
28 Dec, 2023 146.45 147.3 144.1 144.35 9533.00