S H Kelkar and Company Limited (SHK.BO)
INR 207.0
(-3.52%)
INR 207.0
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 193.65 | 196.1 | 192.35 | 193.45 | 20.6 Thousand |
| 15 May, 2024 | 195.6 | 198.0 | 192.85 | 193.75 | 11.86 Thousand |
| 14 May, 2024 | 196.45 | 196.45 | 192.55 | 192.95 | 4932.00 |
| 13 May, 2024 | 194.15 | 194.15 | 186.5 | 192.6 | 19.53 Thousand |
| 10 May, 2024 | 191.6 | 192.4 | 186.0 | 190.85 | 25.92 Thousand |
| 09 May, 2024 | 199.65 | 201.05 | 188.0 | 191.3 | 42.32 Thousand |
| 08 May, 2024 | 194.7 | 199.3 | 188.1 | 197.95 | 42.59 Thousand |
| 07 May, 2024 | 188.8 | 193.25 | 186.6 | 190.95 | 108.08 Thousand |
| 06 May, 2024 | 197.05 | 197.05 | 187.7 | 188.8 | 51.89 Thousand |
| 03 May, 2024 | 197.6 | 199.35 | 194.0 | 196.65 | 59.76 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF