S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 180.3 204.8 180.3 200.35 777.23 Thousand
07 Feb, 2024 174.75 175.15 171.05 172.85 26.67 Thousand
06 Feb, 2024 170.0 174.75 167.3 172.15 59.47 Thousand
05 Feb, 2024 167.9 170.5 166.0 168.55 38.35 Thousand
02 Feb, 2024 168.0 172.9 166.35 166.4 19.59 Thousand
01 Feb, 2024 168.0 171.1 164.95 166.05 24.87 Thousand
31 Jan, 2024 167.9 169.4 166.0 169.4 12.75 Thousand
30 Jan, 2024 170.7 175.9 167.5 168.3 75.93 Thousand
29 Jan, 2024 173.35 177.25 172.3 173.35 27.2 Thousand
25 Jan, 2024 169.95 174.6 168.25 173.15 60.77 Thousand