S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 212.1 213.85 203.45 210.0 71.33 Thousand
05 Mar, 2024 208.85 215.75 204.95 212.8 49.38 Thousand
04 Mar, 2024 216.25 219.3 207.85 208.15 75.76 Thousand
02 Mar, 2024 213.6 215.45 212.1 213.6 12.06 Thousand
01 Mar, 2024 195.05 207.45 195.05 205.8 63.75 Thousand
29 Feb, 2024 195.0 199.25 193.0 197.1 45.37 Thousand
28 Feb, 2024 202.25 203.75 193.4 195.15 47.3 Thousand
27 Feb, 2024 203.8 208.95 200.1 200.35 47.27 Thousand
26 Feb, 2024 210.05 210.05 203.0 203.8 46.41 Thousand
23 Feb, 2024 206.15 210.8 201.0 208.8 43.64 Thousand