S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 208.55 213.4 206.1 211.25 56.23 Thousand
28 Mar, 2024 205.0 212.45 203.95 205.25 38.75 Thousand
27 Mar, 2024 206.6 209.4 201.5 204.3 15.72 Thousand
26 Mar, 2024 204.25 208.35 200.9 206.55 27.99 Thousand
22 Mar, 2024 197.2 205.6 197.0 204.3 47.26 Thousand
21 Mar, 2024 195.2 201.85 193.15 199.75 36.28 Thousand
20 Mar, 2024 183.9 196.5 183.3 194.15 96.13 Thousand
19 Mar, 2024 187.75 188.05 181.9 183.2 15.84 Thousand
18 Mar, 2024 191.0 196.55 185.15 187.2 20.27 Thousand
15 Mar, 2024 184.95 192.35 177.0 190.4 53.18 Thousand