INR 263.1
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 200.0 | 200.35 | 193.2 | 196.45 | 23.5 Thousand |
30 Apr, 2024 | 196.75 | 200.9 | 195.6 | 198.6 | 60.34 Thousand |
29 Apr, 2024 | 206.65 | 209.6 | 195.55 | 199.45 | 68.8 Thousand |
26 Apr, 2024 | 209.5 | 213.75 | 204.0 | 206.0 | 33.97 Thousand |
25 Apr, 2024 | 209.25 | 213.05 | 207.35 | 209.0 | 42.79 Thousand |
24 Apr, 2024 | 212.75 | 220.85 | 205.25 | 206.25 | 92.4 Thousand |
23 Apr, 2024 | 211.15 | 231.7 | 209.2 | 223.65 | 275.82 Thousand |
22 Apr, 2024 | 199.15 | 212.6 | 199.15 | 210.85 | 48.52 Thousand |
19 Apr, 2024 | 201.0 | 203.45 | 196.85 | 202.5 | 33.66 Thousand |
18 Apr, 2024 | 204.55 | 210.05 | 200.65 | 201.55 | 15.57 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF