S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 200.0 200.35 193.2 196.45 23.5 Thousand
30 Apr, 2024 196.75 200.9 195.6 198.6 60.34 Thousand
29 Apr, 2024 206.65 209.6 195.55 199.45 68.8 Thousand
26 Apr, 2024 209.5 213.75 204.0 206.0 33.97 Thousand
25 Apr, 2024 209.25 213.05 207.35 209.0 42.79 Thousand
24 Apr, 2024 212.75 220.85 205.25 206.25 92.4 Thousand
23 Apr, 2024 211.15 231.7 209.2 223.65 275.82 Thousand
22 Apr, 2024 199.15 212.6 199.15 210.85 48.52 Thousand
19 Apr, 2024 201.0 203.45 196.85 202.5 33.66 Thousand
18 Apr, 2024 204.55 210.05 200.65 201.55 15.57 Thousand