S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 194.75 194.75 184.0 188.8 28.86 Thousand
29 May, 2024 200.0 201.15 192.0 193.4 32.25 Thousand
28 May, 2024 201.05 205.0 196.45 198.6 46.17 Thousand
27 May, 2024 200.9 201.5 195.55 196.15 36.36 Thousand
24 May, 2024 198.4 201.5 198.4 199.45 14.56 Thousand
23 May, 2024 197.05 202.35 196.25 198.35 15.38 Thousand
22 May, 2024 197.0 199.2 195.65 196.9 14.71 Thousand
21 May, 2024 196.0 201.9 196.0 197.9 19.11 Thousand
18 May, 2024 195.95 196.0 195.5 195.8 1048.00
17 May, 2024 194.25 196.75 192.55 194.25 35.72 Thousand