S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 143.2 | 164.0 | 143.2 | 162.25 | 1.13 Million |
| 01 Jan, 2024 | 146.8 | 147.55 | 143.55 | 143.6 | 33.84 Thousand |
| 29 Dec, 2023 | 142.95 | 149.05 | 142.95 | 145.75 | 31.3 Thousand |
| 28 Dec, 2023 | 146.45 | 147.3 | 144.1 | 144.35 | 9533.00 |
| 27 Dec, 2023 | 147.85 | 147.85 | 144.5 | 145.05 | 32.5 Thousand |
| 26 Dec, 2023 | 144.9 | 147.35 | 144.9 | 145.7 | 16.83 Thousand |
| 22 Dec, 2023 | 145.0 | 147.3 | 144.05 | 144.8 | 6711.00 |
| 21 Dec, 2023 | 138.75 | 146.35 | 137.6 | 144.25 | 50.19 Thousand |
| 20 Dec, 2023 | 150.0 | 151.4 | 138.45 | 141.1 | 55.69 Thousand |
| 19 Dec, 2023 | 149.3 | 151.85 | 147.85 | 149.5 | 21.72 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF