S H Kelkar and Company Limited (SHK.BO)

INR 263.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 159.85 160.65 155.0 156.2 6705.00
27 Sep, 2023 152.95 160.6 152.95 158.9 8609.00
26 Sep, 2023 161.8 161.8 158.8 160.5 14 Thousand
25 Sep, 2023 157.75 162.95 153.65 161.8 33.38 Thousand
22 Sep, 2023 152.75 156.0 151.4 153.15 19.01 Thousand
21 Sep, 2023 156.2 158.0 152.4 152.9 24.01 Thousand
20 Sep, 2023 154.95 158.4 152.5 157.4 23.14 Thousand
18 Sep, 2023 157.25 159.65 155.0 155.0 13.83 Thousand
15 Sep, 2023 161.9 162.95 158.0 162.6 28.51 Thousand
14 Sep, 2023 157.55 162.8 157.0 161.2 51.07 Thousand