S H Kelkar and Company Limited (SHK.BO)
INR 202.0
(1.66%)
INR 202.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 141.05 | 141.95 | 138.85 | 140.35 | 7175.00 |
| 26 Oct, 2023 | 137.55 | 139.0 | 128.7 | 138.0 | 40.49 Thousand |
| 25 Oct, 2023 | 137.5 | 142.6 | 134.8 | 137.25 | 12.96 Thousand |
| 23 Oct, 2023 | 148.95 | 149.5 | 135.0 | 141.65 | 14.92 Thousand |
| 20 Oct, 2023 | 153.45 | 153.45 | 148.8 | 149.95 | 16.69 Thousand |
| 19 Oct, 2023 | 152.95 | 153.9 | 150.45 | 150.7 | 12.3 Thousand |
| 18 Oct, 2023 | 153.6 | 156.0 | 151.05 | 151.85 | 8401.00 |
| 17 Oct, 2023 | 156.15 | 156.2 | 153.55 | 155.0 | 19.5 Thousand |
| 16 Oct, 2023 | 156.9 | 158.05 | 153.4 | 154.1 | 10.01 Thousand |
| 13 Oct, 2023 | 155.5 | 158.5 | 152.85 | 156.5 | 26.86 Thousand |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF