S H Kelkar and Company Limited (SHK.BO)
INR 214.55
(2.93%)
INR 214.55
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 230.95 | 231.25 | 225.7 | 227.25 | 16.51 Thousand |
| 08 Jan, 2025 | 234.9 | 234.9 | 223.25 | 228.05 | 42.88 Thousand |
| 07 Jan, 2025 | 247.4 | 251.85 | 225.5 | 229.4 | 49.85 Thousand |
| 06 Jan, 2025 | 257.0 | 260.25 | 244.1 | 247.35 | 7544.00 |
| 03 Jan, 2025 | 259.2 | 261.55 | 257.3 | 258.4 | 8476.00 |
| 02 Jan, 2025 | 263.75 | 264.0 | 255.0 | 258.6 | 18.64 Thousand |
| 01 Jan, 2025 | 255.95 | 268.6 | 246.6 | 266.2 | 48.79 Thousand |
| 31 Dec, 2024 | 238.85 | 247.15 | 238.85 | 246.75 | 4529.00 |
| 30 Dec, 2024 | 264.0 | 264.0 | 243.4 | 245.4 | 16.23 Thousand |
| 27 Dec, 2024 | 259.0 | 259.0 | 249.05 | 251.05 | 5709.00 |
ALMIC
IDEXY
CPL
NRX
HINDMOTORS
BWLKF