Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(0.0%)
INR 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10.15 | 10.15 | 10.14 | 10.15 | 40 Thousand |
| 23 Jan, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 20 Thousand |
| 20 Jan, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10 Thousand |
| 19 Jan, 2024 | 11.78 | 12.99 | 11.78 | 11.8 | 30 Thousand |
| 18 Jan, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 20 Thousand |
| 16 Jan, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 50 Thousand |
| 15 Jan, 2024 | 12.0 | 12.5 | 12.0 | 12.5 | 110 Thousand |
| 12 Jan, 2024 | 11.95 | 11.97 | 11.95 | 11.97 | 30 Thousand |
| 11 Jan, 2024 | 11.54 | 11.55 | 10.51 | 11.42 | 110 Thousand |
| 10 Jan, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 20 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU