Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(7.22%)
INR 19.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 60 Thousand |
| 09 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 70 Thousand |
| 08 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10 Thousand |
| 07 Feb, 2024 | 9.46 | 10.8 | 9.46 | 10.8 | 140 Thousand |
| 06 Feb, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 30 Thousand |
| 05 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 50 Thousand |
| 02 Feb, 2024 | 9.5 | 10.4 | 9.5 | 10.28 | 140 Thousand |
| 01 Feb, 2024 | 9.5 | 10.0 | 9.5 | 10.0 | 290 Thousand |
| 31 Jan, 2024 | 9.17 | 10.12 | 9.17 | 10.0 | 180 Thousand |
| 30 Jan, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 40 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU