Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.6 9.8 9.6 9.8 50 Thousand
21 Dec, 2023 10.5 10.5 9.6 9.6 120 Thousand
20 Dec, 2023 9.8 10.0 9.8 10.0 50 Thousand
19 Dec, 2023 9.5 9.9 9.5 9.9 60 Thousand
18 Dec, 2023 10.0 10.0 10.0 10.0 50 Thousand
13 Dec, 2023 10.36 11.25 10.36 10.4 110 Thousand
12 Dec, 2023 10.9 10.9 10.9 10.9 10 Thousand
11 Dec, 2023 11.85 12.0 11.45 11.45 70 Thousand
08 Dec, 2023 12.06 12.06 12.0 12.0 40 Thousand
07 Dec, 2023 11.5 11.55 11.0 11.5 150 Thousand