Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(7.22%)
INR 19.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.35 | 14.4 | 14.35 | 14.4 | 100 Thousand |
| 24 Jun, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 10 Thousand |
| 21 Jun, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 10 Thousand |
| 18 Jun, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 10 Thousand |
| 11 Jun, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 10 Thousand |
| 06 Jun, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 10 Thousand |
| 05 Jun, 2024 | 14.18 | 14.9 | 14.18 | 14.9 | 20 Thousand |
| 15 May, 2024 | 14.16 | 14.2 | 14.16 | 14.2 | 20 Thousand |
| 08 May, 2024 | 14.08 | 14.9 | 14.08 | 14.9 | 30 Thousand |
| 30 Apr, 2024 | 13.6 | 15.5 | 13.6 | 14.82 | 40 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU