Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.17 10.12 9.17 10.0 180 Thousand
30 Jan, 2024 9.65 9.65 9.65 9.65 40 Thousand
25 Jan, 2024 10.15 10.15 10.14 10.15 40 Thousand
23 Jan, 2024 10.66 10.66 10.66 10.66 20 Thousand
20 Jan, 2024 11.21 11.21 11.21 11.21 10 Thousand
19 Jan, 2024 11.78 12.99 11.78 11.8 30 Thousand
18 Jan, 2024 12.4 12.4 12.4 12.4 20 Thousand
16 Jan, 2024 12.4 12.4 12.4 12.4 50 Thousand
15 Jan, 2024 12.0 12.5 12.0 12.5 110 Thousand
12 Jan, 2024 11.95 11.97 11.95 11.97 30 Thousand