Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.15 10.15 10.15 10.15 10 Thousand
14 Feb, 2024 10.01 11.95 10.0 10.49 150 Thousand
13 Feb, 2024 11.0 11.0 11.0 11.0 60 Thousand
09 Feb, 2024 10.7 10.7 10.7 10.7 70 Thousand
08 Feb, 2024 10.7 10.7 10.7 10.7 10 Thousand
07 Feb, 2024 9.46 10.8 9.46 10.8 140 Thousand
06 Feb, 2024 10.5 10.5 10.5 10.5 30 Thousand
05 Feb, 2024 10.0 10.0 10.0 10.0 50 Thousand
02 Feb, 2024 9.5 10.4 9.5 10.28 140 Thousand
01 Feb, 2024 9.5 10.0 9.5 10.0 290 Thousand