Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 14.08 14.9 14.08 14.9 30 Thousand
30 Apr, 2024 13.6 15.5 13.6 14.82 40 Thousand
29 Apr, 2024 13.5 13.5 13.5 13.5 10 Thousand
26 Apr, 2024 13.5 13.5 13.5 13.5 10 Thousand
25 Apr, 2024 15.99 16.0 12.5 12.5 110 Thousand
24 Apr, 2024 15.5 15.5 11.05 13.65 80 Thousand
23 Apr, 2024 10.5 13.0 10.4 13.0 410 Thousand
22 Apr, 2024 11.0 12.3 10.02 11.74 300 Thousand
19 Apr, 2024 11.5 12.4 11.5 12.4 20 Thousand
18 Apr, 2024 8.44 11.5 8.44 11.0 30 Thousand