Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.0 14.0 14.0 14.0 140 Thousand
12 Aug, 2024 14.0 14.0 14.0 14.0 10 Thousand
31 Jul, 2024 14.0 14.0 14.0 14.0 40 Thousand
30 Jul, 2024 14.0 14.0 14.0 14.0 40 Thousand
25 Jul, 2024 15.0 15.0 13.78 13.78 60 Thousand
24 Jul, 2024 14.5 14.5 14.5 14.5 10 Thousand
23 Jul, 2024 13.9 13.9 13.85 13.85 20 Thousand
22 Jul, 2024 13.9 14.1 13.9 13.9 140 Thousand
19 Jul, 2024 14.0 14.4 13.5 14.4 60 Thousand
18 Jul, 2024 14.3 14.3 14.0 14.0 70 Thousand