Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.05 14.98 14.05 14.98 20 Thousand
20 Sep, 2024 14.05 14.05 14.05 14.05 30 Thousand
18 Sep, 2024 14.8 14.8 14.8 14.8 130 Thousand
17 Sep, 2024 15.34 15.34 14.99 14.99 20 Thousand
16 Sep, 2024 13.5 13.95 13.5 13.95 30 Thousand
13 Sep, 2024 14.5 14.5 14.0 14.0 90 Thousand
12 Sep, 2024 13.75 13.75 13.75 13.75 10 Thousand
05 Sep, 2024 14.5 14.5 14.5 14.5 10 Thousand
04 Sep, 2024 15.14 15.98 14.35 14.35 130 Thousand
30 Aug, 2024 14.5 14.9 14.25 14.7 90 Thousand