Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 18.6
(0.0%)
INR 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14.9 | 15.0 | 14.5 | 14.7 | 130 Thousand |
| 28 Aug, 2024 | 14.05 | 14.15 | 14.05 | 14.15 | 190 Thousand |
| 27 Aug, 2024 | 15.0 | 15.0 | 14.05 | 14.05 | 20 Thousand |
| 26 Aug, 2024 | 15.0 | 15.9 | 15.0 | 15.0 | 90 Thousand |
| 23 Aug, 2024 | 14.15 | 15.0 | 14.1 | 15.0 | 80 Thousand |
| 22 Aug, 2024 | 14.9 | 14.9 | 14.85 | 14.85 | 40 Thousand |
| 21 Aug, 2024 | 14.0 | 15.3 | 13.55 | 13.55 | 150 Thousand |
| 19 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 30 Thousand |
| 16 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 20 Thousand |
| 14 Aug, 2024 | 14.0 | 14.99 | 14.0 | 14.99 | 100 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU