Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 20.77
(9.32%)
INR 20.77
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 10 Thousand |
| 25 Nov, 2024 | 18.92 | 19.0 | 18.92 | 19.0 | 30 Thousand |
| 22 Nov, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 10 Thousand |
| 21 Nov, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 10 Thousand |
| 19 Nov, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 10 Thousand |
| 12 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 130 Thousand |
| 11 Nov, 2024 | 22.6 | 22.6 | 22.5 | 22.5 | 130 Thousand |
| 05 Nov, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 10 Thousand |
| 04 Nov, 2024 | 22.78 | 22.78 | 22.77 | 22.77 | 20 Thousand |
| 29 Oct, 2024 | 21.6 | 21.7 | 21.6 | 21.7 | 20 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU