Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.54 18.54 17.75 18.5 80 Thousand
09 Oct, 2024 15.45 15.45 15.45 15.45 10 Thousand
07 Oct, 2024 12.85 14.2 12.85 14.2 160 Thousand
04 Oct, 2024 14.9 14.9 14.1 14.1 20 Thousand
01 Oct, 2024 14.2 14.2 14.01 14.01 20 Thousand
30 Sep, 2024 14.71 14.71 14.71 14.71 30 Thousand
27 Sep, 2024 15.84 15.84 14.0 14.71 80 Thousand
26 Sep, 2024 14.4 14.4 14.4 14.4 10 Thousand
25 Sep, 2024 14.6 15.2 14.1 15.2 40 Thousand
24 Sep, 2024 14.98 15.25 14.98 15.25 20 Thousand