Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.5 21.0 19.72 20.15 70 Thousand
27 Dec, 2024 20.5 22.0 20.4 20.75 100 Thousand
26 Dec, 2024 21.0 21.47 21.0 21.47 20 Thousand
24 Dec, 2024 20.45 20.45 20.45 20.45 20 Thousand
19 Dec, 2024 19.5 19.5 19.5 19.5 200 Thousand
13 Dec, 2024 18.6 18.6 18.6 18.6 10 Thousand
11 Dec, 2024 18.5 18.5 18.5 18.5 10 Thousand
09 Dec, 2024 18.5 18.5 18.5 18.5 10 Thousand
05 Dec, 2024 18.72 18.72 18.72 18.72 10 Thousand
04 Dec, 2024 18.72 18.72 18.72 18.72 10 Thousand