Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 22.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17.0 17.0 17.0 17.0 10 Thousand
11 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand
10 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand
09 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand
04 Mar, 2025 17.25 17.64 17.25 17.61 40 Thousand
28 Feb, 2025 17.25 17.64 17.25 17.61 40 Thousand
27 Feb, 2025 16.8 16.8 16.8 16.8 10 Thousand
24 Feb, 2025 16.21 16.21 16.0 16.0 20 Thousand
20 Feb, 2025 17.15 17.15 15.44 15.44 20 Thousand
19 Feb, 2025 19.5 19.5 17.15 17.15 30 Thousand