Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22.99 22.99 22.04 22.35 50 Thousand
15 Jan, 2025 22.04 22.04 22.04 22.04 10 Thousand
13 Jan, 2025 22.04 22.04 22.04 22.04 10 Thousand
10 Jan, 2025 22.05 22.05 22.04 22.04 40 Thousand
09 Jan, 2025 22.47 22.47 21.0 21.0 140 Thousand
08 Jan, 2025 21.4 21.4 21.4 21.4 20 Thousand
03 Jan, 2025 19.5 20.39 19.5 20.39 80 Thousand
02 Jan, 2025 20.4 20.4 19.22 19.42 70 Thousand
01 Jan, 2025 18.62 20.42 18.62 19.52 20 Thousand
31 Dec, 2024 21.0 21.15 19.15 19.45 90 Thousand