Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(7.22%)
INR 19.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
| 11 Apr, 2025 | 14.6 | 17.72 | 14.6 | 17.72 | 90 Thousand |
| 01 Apr, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10 Thousand |
| 27 Mar, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 10 Thousand |
| 26 Mar, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 10 Thousand |
| 21 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 10 Thousand |
| 20 Mar, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 10 Thousand |
| 19 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 10 Thousand |
| 18 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 10 Thousand |
| 11 Mar, 2025 | 16.73 | 17.61 | 16.73 | 17.61 | 60 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU