Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 22.2
(-1.55%)
INR 22.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.83 | 20.5 | 16.83 | 19.25 | 30 Thousand |
| 29 May, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 10 Thousand |
| 26 May, 2025 | 20.66 | 20.73 | 20.66 | 20.7 | 40 Thousand |
| 23 May, 2025 | 19.9 | 22.95 | 19.9 | 22.95 | 80 Thousand |
| 19 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 10 Thousand |
| 02 May, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 10 Thousand |
| 29 Apr, 2025 | 19.15 | 22.55 | 19.12 | 22.55 | 30 Thousand |
| 28 Apr, 2025 | 17.11 | 20.77 | 17.11 | 20.77 | 20 Thousand |
| 21 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
| 11 Apr, 2025 | 14.6 | 17.72 | 14.6 | 17.72 | 90 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU