Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.5 20.39 19.5 20.39 80 Thousand
02 Jan, 2025 20.4 20.4 19.22 19.42 70 Thousand
01 Jan, 2025 18.62 20.42 18.62 19.52 20 Thousand
31 Dec, 2024 21.0 21.15 19.15 19.45 90 Thousand
30 Dec, 2024 20.5 21.0 19.72 20.15 70 Thousand
27 Dec, 2024 20.5 22.0 20.4 20.75 100 Thousand
26 Dec, 2024 21.0 21.47 21.0 21.47 20 Thousand
24 Dec, 2024 20.45 20.45 20.45 20.45 20 Thousand
19 Dec, 2024 19.5 19.5 19.5 19.5 200 Thousand
13 Dec, 2024 18.6 18.6 18.6 18.6 10 Thousand