Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 16.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.11 16.11 16.11 16.11 10 Thousand
27 Mar, 2025 15.35 15.35 15.35 15.35 10 Thousand
26 Mar, 2025 15.35 15.35 15.35 15.35 10 Thousand
21 Mar, 2025 16.15 16.15 16.15 16.15 10 Thousand
20 Mar, 2025 16.15 16.15 16.15 16.15 10 Thousand
19 Mar, 2025 17.0 17.0 17.0 17.0 10 Thousand
18 Mar, 2025 17.0 17.0 17.0 17.0 10 Thousand
11 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand
10 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand
09 Mar, 2025 16.73 17.61 16.73 17.61 60 Thousand