Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.2 14.2 13.9 13.9 50 Thousand
12 Jul, 2024 14.0 14.4 13.9 14.2 90 Thousand
11 Jul, 2024 14.35 14.4 14.35 14.4 100 Thousand
24 Jun, 2024 14.75 14.75 14.75 14.75 10 Thousand
21 Jun, 2024 14.83 14.83 14.83 14.83 10 Thousand
18 Jun, 2024 14.84 14.84 14.84 14.84 10 Thousand
11 Jun, 2024 14.84 14.84 14.84 14.84 10 Thousand
06 Jun, 2024 14.9 14.9 14.9 14.9 10 Thousand
05 Jun, 2024 14.18 14.9 14.18 14.9 20 Thousand
15 May, 2024 14.16 14.2 14.16 14.2 20 Thousand