Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.5 10.6 10.5 10.55 60 Thousand
12 Apr, 2024 10.5 10.5 10.5 10.5 10 Thousand
04 Apr, 2024 10.0 10.0 9.6 9.9 200 Thousand
03 Apr, 2024 9.9 9.9 9.9 9.9 30 Thousand
05 Mar, 2024 9.0 9.69 8.5 9.69 30 Thousand
01 Mar, 2024 10.0 10.0 9.02 9.02 20 Thousand
29 Feb, 2024 10.0 10.0 10.0 10.0 10 Thousand
27 Feb, 2024 10.05 10.25 10.05 10.2 290 Thousand
20 Feb, 2024 10.3 10.3 10.3 10.3 60 Thousand
16 Feb, 2024 10.15 10.15 10.15 10.15 10 Thousand