Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(7.22%)
INR 19.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 10 Thousand |
| 26 Apr, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 10 Thousand |
| 25 Apr, 2024 | 15.99 | 16.0 | 12.5 | 12.5 | 110 Thousand |
| 24 Apr, 2024 | 15.5 | 15.5 | 11.05 | 13.65 | 80 Thousand |
| 23 Apr, 2024 | 10.5 | 13.0 | 10.4 | 13.0 | 410 Thousand |
| 22 Apr, 2024 | 11.0 | 12.3 | 10.02 | 11.74 | 300 Thousand |
| 19 Apr, 2024 | 11.5 | 12.4 | 11.5 | 12.4 | 20 Thousand |
| 18 Apr, 2024 | 8.44 | 11.5 | 8.44 | 11.0 | 30 Thousand |
| 16 Apr, 2024 | 10.5 | 10.6 | 10.5 | 10.55 | 60 Thousand |
| 12 Apr, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU