Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.54 11.55 10.51 11.42 110 Thousand
10 Jan, 2024 10.99 11.0 10.99 11.0 20 Thousand
09 Jan, 2024 9.65 10.59 9.65 10.5 30 Thousand
08 Jan, 2024 9.5 10.1 9.23 10.1 160 Thousand
04 Jan, 2024 9.55 9.96 9.5 9.7 110 Thousand
03 Jan, 2024 9.49 9.49 9.49 9.49 100 Thousand
02 Jan, 2024 9.04 9.04 9.04 9.04 10 Thousand
01 Jan, 2024 9.52 9.52 9.5 9.5 30 Thousand
29 Dec, 2023 9.9 10.0 9.9 10.0 110 Thousand
27 Dec, 2023 9.42 10.0 9.23 10.0 140 Thousand