Shiva Granito Export Limited (SHIVAEXPO.BO)
INR 19.0
(0.0%)
INR 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9.65 | 10.59 | 9.65 | 10.5 | 30 Thousand |
| 08 Jan, 2024 | 9.5 | 10.1 | 9.23 | 10.1 | 160 Thousand |
| 04 Jan, 2024 | 9.55 | 9.96 | 9.5 | 9.7 | 110 Thousand |
| 03 Jan, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 100 Thousand |
| 02 Jan, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 10 Thousand |
| 01 Jan, 2024 | 9.52 | 9.52 | 9.5 | 9.5 | 30 Thousand |
| 29 Dec, 2023 | 9.9 | 10.0 | 9.9 | 10.0 | 110 Thousand |
| 27 Dec, 2023 | 9.42 | 10.0 | 9.23 | 10.0 | 140 Thousand |
| 26 Dec, 2023 | 9.6 | 9.8 | 9.6 | 9.8 | 50 Thousand |
| 21 Dec, 2023 | 10.5 | 10.5 | 9.6 | 9.6 | 120 Thousand |
1105
BAGFILMS
SMTC
6481
ADBE
COHU