Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 19.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.75 10.75 10.3 10.3 20 Thousand
21 Nov, 2023 10.4 10.4 10.4 10.4 20 Thousand
10 Nov, 2023 10.4 10.4 10.4 10.4 10 Thousand
08 Nov, 2023 10.1 10.1 10.1 10.1 10 Thousand
07 Nov, 2023 10.59 10.6 10.59 10.6 20 Thousand
06 Nov, 2023 10.0 10.1 10.0 10.1 50 Thousand
02 Nov, 2023 9.79 10.62 9.79 10.62 120 Thousand
01 Nov, 2023 10.05 10.55 9.6 10.55 60 Thousand
31 Oct, 2023 10.0 10.1 10.0 10.05 160 Thousand
30 Oct, 2023 9.99 10.0 9.99 10.0 120 Thousand