Shiva Granito Export Limited (SHIVAEXPO.BO)

INR 19.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.8 10.0 9.8 10.0 50 Thousand
19 Dec, 2023 9.5 9.9 9.5 9.9 60 Thousand
18 Dec, 2023 10.0 10.0 10.0 10.0 50 Thousand
13 Dec, 2023 10.36 11.25 10.36 10.4 110 Thousand
12 Dec, 2023 10.9 10.9 10.9 10.9 10 Thousand
11 Dec, 2023 11.85 12.0 11.45 11.45 70 Thousand
08 Dec, 2023 12.06 12.06 12.0 12.0 40 Thousand
07 Dec, 2023 11.5 11.55 11.0 11.5 150 Thousand
06 Dec, 2023 11.23 11.23 10.2 11.0 200 Thousand
05 Dec, 2023 10.1 10.7 10.0 10.7 180 Thousand