Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.41 | 5.64 | 5.41 | 5.64 | 1570.00 |
| 19 Feb, 2025 | 5.41 | 5.65 | 5.4 | 5.41 | 2526.00 |
| 18 Feb, 2025 | 5.4 | 5.66 | 5.4 | 5.41 | 819.00 |
| 17 Feb, 2025 | 5.87 | 5.87 | 5.4 | 5.4 | 3906.00 |
| 14 Feb, 2025 | 5.64 | 5.68 | 5.36 | 5.68 | 15.01 Thousand |
| 13 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1785.00 |
| 12 Feb, 2025 | 5.72 | 5.72 | 5.67 | 5.67 | 2410.00 |
| 11 Feb, 2025 | 5.48 | 5.73 | 5.48 | 5.73 | 3100.00 |
| 10 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 347.00 |
| 07 Feb, 2025 | 4.98 | 5.22 | 4.98 | 5.22 | 13.4 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS