Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.43 | 5.43 | 5.41 | 5.43 | 4372.00 |
| 23 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 114.00 |
| 22 Jan, 2025 | 6.17 | 6.17 | 5.89 | 5.89 | 378.00 |
| 21 Jan, 2025 | 5.97 | 6.2 | 5.97 | 6.2 | 1659.00 |
| 20 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 12.75 Thousand |
| 17 Jan, 2025 | 5.43 | 5.7 | 5.21 | 5.7 | 6088.00 |
| 16 Jan, 2025 | 5.41 | 5.43 | 5.4 | 5.43 | 5254.00 |
| 15 Jan, 2025 | 5.17 | 5.39 | 5.17 | 5.18 | 177.00 |
| 14 Jan, 2025 | 5.43 | 5.43 | 5.16 | 5.16 | 4810.00 |
| 13 Jan, 2025 | 6.9 | 6.9 | 5.21 | 5.21 | 4673.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS