Shivansh Finserve Limited (SHIVA.BO)
INR 5.6
(-2.78%)
INR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.68 | 4.92 | 4.68 | 4.92 | 6788.00 |
| 18 Sep, 2023 | 5.03 | 5.03 | 4.71 | 4.92 | 293.00 |
| 15 Sep, 2023 | 4.87 | 5.1 | 4.75 | 4.95 | 8898.00 |
| 14 Sep, 2023 | 5.0 | 5.09 | 4.85 | 4.99 | 5879.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS