Shivansh Finserve Limited (SHIVA.BO)
INR 5.6
(-2.78%)
INR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.9 | 6.9 | 6.69 | 6.69 | 362.00 |
| 24 Apr, 2025 | 5.56 | 5.76 | 5.56 | 5.76 | 3966.00 |
| 23 Apr, 2025 | 6.56 | 6.56 | 6.2 | 6.2 | 328.00 |
| 22 Apr, 2025 | 6.01 | 6.65 | 6.01 | 6.58 | 2130.00 |
| 21 Apr, 2025 | 5.52 | 6.0 | 5.52 | 6.0 | 2771.00 |
| 17 Apr, 2025 | 7.49 | 7.49 | 6.55 | 6.55 | 9379.00 |
| 16 Apr, 2025 | 7.19 | 7.19 | 6.54 | 6.56 | 3011.00 |
| 15 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.54 | 33.3 Thousand |
| 11 Apr, 2025 | 6.97 | 6.97 | 6.38 | 6.84 | 2345.00 |
| 09 Apr, 2025 | 6.79 | 6.79 | 5.61 | 6.75 | 3270.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS