Shivansh Finserve Limited (SHIVA.BO)
INR 5.6
(-2.78%)
INR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.48 | 6.48 | 5.52 | 5.63 | 1570.00 |
| 21 Mar, 2025 | 6.0 | 6.49 | 6.0 | 6.46 | 7130.00 |
| 20 Mar, 2025 | 5.43 | 6.0 | 5.43 | 5.55 | 623.00 |
| 19 Mar, 2025 | 5.88 | 5.88 | 5.32 | 5.88 | 1784.00 |
| 18 Mar, 2025 | 5.99 | 5.99 | 5.88 | 5.88 | 1117.00 |
| 17 Mar, 2025 | 5.2 | 5.99 | 5.01 | 5.3 | 2782.00 |
| 13 Mar, 2025 | 5.21 | 5.36 | 5.2 | 5.2 | 31.32 Thousand |
| 12 Mar, 2025 | 5.74 | 5.74 | 5.13 | 5.13 | 5460.00 |
| 11 Mar, 2025 | 5.83 | 5.83 | 5.74 | 5.74 | 5460.00 |
| 10 Mar, 2025 | 5.59 | 5.84 | 5.59 | 5.84 | 216.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS