Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 281.00 |
| 06 Mar, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | 8609.00 |
| 05 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 134.00 |
| 04 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 03 Mar, 2025 | 5.08 | 5.08 | 4.83 | 5.08 | 835.00 |
| 28 Feb, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 1192.00 |
| 27 Feb, 2025 | 5.61 | 5.61 | 5.33 | 5.33 | 4256.00 |
| 25 Feb, 2025 | 5.62 | 5.62 | 5.6 | 5.61 | 6453.00 |
| 24 Feb, 2025 | 5.75 | 5.75 | 5.36 | 5.36 | 3811.00 |
| 21 Feb, 2025 | 5.92 | 5.92 | 5.64 | 5.64 | 461.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS