Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.23 | 5.23 | 4.98 | 4.98 | 463.00 |
| 05 Feb, 2025 | 5.75 | 5.75 | 5.23 | 5.23 | 324.00 |
| 04 Feb, 2025 | 5.5 | 5.76 | 5.5 | 5.5 | 1385.00 |
| 03 Feb, 2025 | 5.76 | 5.76 | 5.5 | 5.5 | 2237.00 |
| 01 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 22.00 |
| 31 Jan, 2025 | 5.22 | 5.25 | 5.22 | 5.25 | 1005.00 |
| 30 Jan, 2025 | 5.17 | 5.17 | 4.93 | 5.0 | 1501.00 |
| 29 Jan, 2025 | 5.41 | 5.41 | 5.16 | 5.17 | 141.00 |
| 28 Jan, 2025 | 5.16 | 5.41 | 4.91 | 5.41 | 4706.00 |
| 27 Jan, 2025 | 5.41 | 5.41 | 5.16 | 5.16 | 25.75 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS