Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.51 | 5.98 | 5.51 | 5.98 | 17.97 Thousand |
| 09 Jan, 2025 | 5.72 | 5.73 | 5.51 | 5.51 | 4707.00 |
| 08 Jan, 2025 | 5.95 | 5.95 | 5.73 | 5.73 | 7975.00 |
| 07 Jan, 2025 | 5.0 | 5.02 | 4.31 | 5.0 | 2940.00 |
| 06 Jan, 2025 | 5.6 | 5.6 | 5.02 | 5.02 | 5644.00 |
| 03 Jan, 2025 | 5.16 | 5.41 | 5.16 | 5.41 | 13.2 Thousand |
| 02 Jan, 2025 | 4.53 | 5.05 | 4.53 | 5.05 | 7081.00 |
| 01 Jan, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 14.87 Thousand |
| 31 Dec, 2024 | 5.93 | 5.93 | 5.16 | 5.16 | 12.45 Thousand |
| 30 Dec, 2024 | 5.49 | 5.49 | 5.0 | 5.0 | 5440.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS