Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.0 | 5.25 | 5.0 | 5.06 | 11.63 Thousand |
| 26 Dec, 2024 | 4.6 | 4.73 | 4.6 | 4.73 | 39.76 Thousand |
| 24 Dec, 2024 | 4.9 | 5.19 | 4.55 | 4.58 | 6374.00 |
| 23 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.9 | 9300.00 |
| 20 Dec, 2024 | 5.03 | 5.08 | 5.03 | 5.03 | 23.21 Thousand |
| 19 Dec, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 16.91 Thousand |
| 18 Dec, 2024 | 4.57 | 5.0 | 4.57 | 5.0 | 9187.00 |
| 17 Dec, 2024 | 4.9 | 4.9 | 4.56 | 4.57 | 3393.00 |
| 16 Dec, 2024 | 5.03 | 5.04 | 5.0 | 5.0 | 36.24 Thousand |
| 13 Dec, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 17.37 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS