Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.75 | 5.02 | 4.74 | 4.76 | 3105.00 |
| 11 Dec, 2024 | 5.03 | 5.03 | 4.91 | 5.02 | 21.56 Thousand |
| 10 Dec, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 16.26 Thousand |
| 09 Dec, 2024 | 4.8 | 5.0 | 4.35 | 5.0 | 22.64 Thousand |
| 06 Dec, 2024 | 5.0 | 5.0 | 4.75 | 4.8 | 7856.00 |
| 05 Dec, 2024 | 4.8 | 4.8 | 4.58 | 4.8 | 13.25 Thousand |
| 04 Dec, 2024 | 5.18 | 5.18 | 4.28 | 4.95 | 13.34 Thousand |
| 03 Dec, 2024 | 5.19 | 5.19 | 5.0 | 5.19 | 5394.00 |
| 02 Dec, 2024 | 5.48 | 5.48 | 4.31 | 5.2 | 4428.00 |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.01 | 11.57 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS