Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.86 | 5.08 | 4.86 | 5.08 | 48.39 Thousand |
| 11 Nov, 2024 | 4.64 | 4.82 | 4.64 | 4.82 | 11.81 Thousand |
| 08 Nov, 2024 | 4.65 | 4.65 | 4.64 | 4.64 | 21.28 Thousand |
| 07 Nov, 2024 | 4.53 | 4.63 | 4.53 | 4.59 | 20.3 Thousand |
| 06 Nov, 2024 | 4.4 | 4.49 | 4.4 | 4.49 | 162.25 Thousand |
| 05 Nov, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 4674.00 |
| 04 Nov, 2024 | 4.01 | 4.48 | 4.01 | 4.48 | 11.78 Thousand |
| 01 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 31 Oct, 2024 | 4.35 | 4.35 | 4.12 | 4.3 | 13.19 Thousand |
| 30 Oct, 2024 | 4.43 | 4.43 | 3.71 | 4.01 | 6572.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS