Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.67 Thousand |
| 28 Oct, 2024 | 4.64 | 4.64 | 4.1 | 4.1 | 2144.00 |
| 25 Oct, 2024 | 4.45 | 4.45 | 4.19 | 4.19 | 516.00 |
| 24 Oct, 2024 | 4.1 | 4.19 | 4.1 | 4.19 | 545.00 |
| 23 Oct, 2024 | 4.1 | 4.29 | 4.1 | 4.1 | 16.68 Thousand |
| 22 Oct, 2024 | 4.05 | 4.1 | 4.0 | 4.1 | 96.11 Thousand |
| 21 Oct, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 4864.00 |
| 18 Oct, 2024 | 4.73 | 4.73 | 4.0 | 4.05 | 13.09 Thousand |
| 17 Oct, 2024 | 3.66 | 4.31 | 3.66 | 4.0 | 1287.00 |
| 16 Oct, 2024 | 3.93 | 4.44 | 3.93 | 4.35 | 3842.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS