Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.38 | 4.38 | 4.03 | 4.1 | 19.73 Thousand |
| 27 Sep, 2024 | 4.27 | 4.4 | 4.02 | 4.19 | 146.73 Thousand |
| 26 Sep, 2024 | 4.18 | 4.36 | 4.18 | 4.19 | 2809.00 |
| 25 Sep, 2024 | 4.09 | 4.44 | 3.81 | 4.18 | 28.45 Thousand |
| 24 Sep, 2024 | 4.27 | 4.58 | 4.05 | 4.2 | 4566.00 |
| 23 Sep, 2024 | 4.18 | 4.34 | 4.02 | 4.19 | 12.66 Thousand |
| 20 Sep, 2024 | 4.32 | 4.32 | 4.1 | 4.18 | 4512.00 |
| 19 Sep, 2024 | 4.09 | 4.35 | 3.95 | 4.07 | 14.71 Thousand |
| 18 Sep, 2024 | 4.2 | 4.39 | 4.15 | 4.17 | 3795.00 |
| 17 Sep, 2024 | 4.1 | 4.31 | 4.1 | 4.2 | 14.36 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS