Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.44 | 4.78 | 4.24 | 4.65 | 102.42 Thousand |
| 02 Sep, 2024 | 4.28 | 4.49 | 4.26 | 4.35 | 22.48 Thousand |
| 01 Sep, 2024 | 4.28 | 4.49 | 4.26 | 4.35 | 7961.00 |
| 30 Aug, 2024 | 4.2 | 4.48 | 4.2 | 4.2 | 9592.00 |
| 29 Aug, 2024 | 4.3 | 4.54 | 4.16 | 4.3 | 15.93 Thousand |
| 28 Aug, 2024 | 4.25 | 4.3 | 4.15 | 4.3 | 15.93 Thousand |
| 27 Aug, 2024 | 4.58 | 4.58 | 4.23 | 4.25 | 7626.00 |
| 26 Aug, 2024 | 4.21 | 4.5 | 4.21 | 4.4 | 7626.00 |
| 25 Aug, 2024 | 4.21 | 4.5 | 4.21 | 4.4 | 5046.00 |
| 23 Aug, 2024 | 4.45 | 4.45 | 4.16 | 4.29 | 8902.00 |
600132
GLSTR
WESC
DINRF
603738
VRDS