Shivansh Finserve Limited (SHIVA.BO)
INR 5.35
(-19.91%)
INR 5.35
(-19.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.19 | 4.52 | 4.11 | 4.35 | 28.14 Thousand |
| 09 Aug, 2024 | 4.21 | 4.57 | 4.03 | 4.11 | 9482.00 |
| 08 Aug, 2024 | 4.33 | 4.45 | 4.13 | 4.21 | 13.52 Thousand |
| 07 Aug, 2024 | 4.32 | 4.85 | 4.05 | 4.33 | 28.75 Thousand |
| 06 Aug, 2024 | 4.41 | 4.87 | 4.41 | 4.41 | 2540.00 |
| 05 Aug, 2024 | 4.46 | 4.68 | 4.4 | 4.64 | 10.98 Thousand |
| 02 Aug, 2024 | 4.43 | 4.63 | 4.22 | 4.46 | 8254.00 |
| 01 Aug, 2024 | 4.43 | 4.43 | 4.01 | 4.43 | 8493.00 |
| 31 Jul, 2024 | 4.43 | 4.43 | 4.21 | 4.22 | 13.33 Thousand |
| 30 Jul, 2024 | 4.68 | 4.69 | 4.37 | 4.43 | 17.7 Thousand |
600132
GLSTR
WESC
DINRF
603738
VRDS